TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 70.5 70.5 69.0 70.5 10.82 Thousand
01 Nov, 2021 70.5 70.5 70.5 70.5 -
29 Oct, 2021 70.5 70.5 70.5 70.5 -
28 Oct, 2021 70.5 70.5 69.0 70.5 7000.00
27 Oct, 2021 70.5 70.5 70.5 70.5 -
26 Oct, 2021 71.5 72.0 69.0 72.0 4326.00
25 Oct, 2021 71.5 71.5 71.5 71.5 -
22 Oct, 2021 71.5 71.5 71.5 71.5 -
21 Oct, 2021 71.5 71.5 71.5 71.5 -
20 Oct, 2021 71.5 71.5 71.5 71.5 -