TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 71.5 71.8 71.5 71.5 6700.00
01 Oct, 2021 71.5 71.8 71.5 71.5 10 Thousand
30 Sep, 2021 71.5 71.5 71.5 71.5 -
29 Sep, 2021 71.5 71.5 71.5 71.5 -
28 Sep, 2021 71.5 71.5 71.5 71.5 -
27 Sep, 2021 71.5 71.5 71.5 71.5 -
24 Sep, 2021 71.5 71.5 71.5 71.5 -
23 Sep, 2021 71.5 71.5 71.5 71.5 -
22 Sep, 2021 71.5 71.5 70.0 71.5 217.00
21 Sep, 2021 71.5 71.5 71.5 71.5 -