TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 71.5 73.0 70.75 73.0 493.00
18 Oct, 2021 71.5 71.5 70.75 71.5 53.00
15 Oct, 2021 71.5 71.5 71.5 71.5 -
14 Oct, 2021 71.5 71.5 71.5 71.5 -
13 Oct, 2021 71.5 71.5 71.5 71.5 -
12 Oct, 2021 71.5 71.5 71.5 71.5 -
11 Oct, 2021 71.5 71.5 71.5 71.5 -
08 Oct, 2021 71.5 71.5 71.5 71.5 -
07 Oct, 2021 71.5 71.5 71.5 71.5 -
06 Oct, 2021 71.5 71.5 71.5 71.5 -