Ten Lifestyle Group PLC (TENG)
GBX 58.25
(2.19%)
GBX 58.25
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 63.0 | 64.34 | 63.0 | 63.5 | 10.87 Thousand |
| 01 May, 2019 | 63.5 | 64.84 | 63.5 | 64.0 | 20.65 Thousand |
| 30 Apr, 2019 | 64.0 | 64.34 | 62.05 | 64.25 | 103.26 Thousand |
| 29 Apr, 2019 | 63.5 | 63.5 | 62.38 | 62.5 | 2252.00 |
| 26 Apr, 2019 | 63.0 | 63.0 | 61.5 | 62.5 | 20 Thousand |
| 25 Apr, 2019 | 61.61 | 62.25 | 61.61 | 62.25 | 235.00 |
| 24 Apr, 2019 | 61.61 | 62.5 | 61.5 | 62.25 | 20.04 Thousand |
| 23 Apr, 2019 | 61.14 | 62.25 | 61.14 | 62.25 | 705.00 |
| 18 Apr, 2019 | 60.0 | 63.0 | 60.0 | 62.25 | 25.24 Thousand |
| 17 Apr, 2019 | 61.0 | 62.0 | 61.0 | 61.0 | 20.07 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK