Ten Lifestyle Group PLC (TENG)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 60.0 | 60.5 | 60.0 | 60.5 | 19.06 Thousand |
| 04 Apr, 2019 | 60.0 | 61.2 | 59.04 | 60.5 | 17.96 Thousand |
| 03 Apr, 2019 | 60.0 | 61.51 | 60.0 | 60.5 | 47.67 Thousand |
| 02 Apr, 2019 | 63.0 | 63.87 | 60.13 | 61.25 | 132.5 Thousand |
| 01 Apr, 2019 | 64.5 | 64.5 | 63.0 | 63.75 | 39.5 Thousand |
| 29 Mar, 2019 | 66.0 | 66.0 | 64.14 | 65.0 | 2441.00 |
| 28 Mar, 2019 | 65.0 | 65.0 | 64.0 | 64.5 | 28.45 Thousand |
| 27 Mar, 2019 | 65.0 | 65.22 | 64.75 | 64.75 | 10.76 Thousand |
| 26 Mar, 2019 | 65.03 | 65.5 | 65.03 | 65.5 | 332.00 |
| 25 Mar, 2019 | 65.03 | 65.5 | 65.03 | 65.5 | 3400.00 |
TEP
TERN
TET
TEAM
TEEG
TEK