Ten Lifestyle Group PLC (TENG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 144.0 | 150.0 | 143.14 | 146.5 | 52.63 Thousand |
| 29 Dec, 2017 | 150.0 | 152.0 | 145.0 | 147.0 | 7333.00 |
| 28 Dec, 2017 | 146.5 | 150.34 | 146.5 | 146.5 | 6519.00 |
| 27 Dec, 2017 | 145.0 | 146.0 | 145.0 | 146.0 | 2058.00 |
| 22 Dec, 2017 | 145.0 | 150.0 | 145.0 | 147.5 | 39.28 Thousand |
| 21 Dec, 2017 | 147.0 | 149.0 | 147.0 | 147.0 | 335.00 |
| 20 Dec, 2017 | 148.0 | 148.0 | 147.0 | 147.0 | 3295.00 |
| 19 Dec, 2017 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 18 Dec, 2017 | 144.0 | 144.0 | 139.75 | 144.0 | 686.00 |
| 15 Dec, 2017 | 140.0 | 141.5 | 140.0 | 141.5 | 44.39 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK