Ten Lifestyle Group PLC (TENG)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 141.0 | 144.84 | 141.0 | 141.0 | 692.00 |
| 07 Dec, 2017 | 141.0 | 141.0 | 139.0 | 141.0 | 1736.00 |
| 06 Dec, 2017 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 05 Dec, 2017 | 140.0 | 142.5 | 140.0 | 142.5 | 71.25 Thousand |
| 04 Dec, 2017 | 143.5 | 146.51 | 143.5 | 143.5 | 1857.00 |
| 01 Dec, 2017 | 142.0 | 143.5 | 142.0 | 143.5 | 24.82 Thousand |
| 30 Nov, 2017 | 142.0 | 146.51 | 140.0 | 140.0 | 79.45 Thousand |
| 29 Nov, 2017 | 142.0 | 152.0 | 139.43 | 146.0 | 443.91 Thousand |
| 28 Nov, 2017 | 138.5 | 138.5 | 136.0 | 138.5 | 12.5 Thousand |
| 27 Nov, 2017 | 140.5 | 144.0 | 138.0 | 140.5 | 5686.00 |
TEP
TERN
TET
TEAM
TEEG
TEK