Ten Lifestyle Group PLC (TENG)
GBX 60.0
(-2.44%)
GBX 60.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 154.5 | 158.0 | 154.5 | 154.5 | 908.00 |
| 08 Jan, 2018 | 154.0 | 155.0 | 150.0 | 154.0 | 4046.00 |
| 05 Jan, 2018 | 147.5 | 148.0 | 142.16 | 147.5 | 64.49 Thousand |
| 04 Jan, 2018 | 146.0 | 146.0 | 142.16 | 146.0 | 94.00 |
| 03 Jan, 2018 | 150.0 | 150.0 | 142.73 | 146.5 | 8196.00 |
| 02 Jan, 2018 | 144.0 | 150.0 | 143.14 | 146.5 | 52.63 Thousand |
| 29 Dec, 2017 | 150.0 | 152.0 | 145.0 | 147.0 | 7333.00 |
| 28 Dec, 2017 | 146.5 | 150.34 | 146.5 | 146.5 | 6519.00 |
| 27 Dec, 2017 | 145.0 | 146.0 | 145.0 | 146.0 | 2058.00 |
| 22 Dec, 2017 | 145.0 | 150.0 | 145.0 | 147.5 | 39.28 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK