Ten Lifestyle Group PLC (TENG)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 60.0 | 62.5 | 60.0 | 61.25 | 52.3 Thousand |
| 30 Jul, 2025 | 61.0 | 61.25 | 60.8 | 61.25 | 1000.00 |
| 29 Jul, 2025 | 60.38 | 60.75 | 60.23 | 60.75 | 15.75 Thousand |
| 28 Jul, 2025 | 60.45 | 62.22 | 60.45 | 61.25 | 5612.00 |
| 25 Jul, 2025 | 61.85 | 61.85 | 61.25 | 61.25 | 4000.00 |
| 24 Jul, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 641.18 Thousand |
| 23 Jul, 2025 | 62.5 | 62.5 | 59.74 | 61.0 | 64.42 Thousand |
| 22 Jul, 2025 | 64.0 | 64.0 | 63.75 | 63.75 | 6231.00 |
| 21 Jul, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 300.00 |
| 18 Jul, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
TEP
TERN
TET
TEAM
TEEG
TEK