Ten Lifestyle Group PLC (TENG)
GBX 61.25
(0.41%)
GBX 61.25
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 66.5 | 67.8 | 66.0 | 66.5 | 106.29 Thousand |
| 01 Jul, 2025 | 68.0 | 68.0 | 65.5 | 66.5 | 148.16 Thousand |
| 30 Jun, 2025 | 67.0 | 68.26 | 66.3 | 68.0 | 33.11 Thousand |
| 27 Jun, 2025 | 70.0 | 71.5 | 67.5 | 68.25 | 234.38 Thousand |
| 26 Jun, 2025 | 69.5 | 70.0 | 66.0 | 69.5 | 19.71 Thousand |
| 25 Jun, 2025 | 69.5 | 69.5 | 66.74 | 67.5 | 3553.00 |
| 24 Jun, 2025 | 68.0 | 68.0 | 66.0 | 67.0 | 20.16 Thousand |
| 23 Jun, 2025 | 65.0 | 68.0 | 65.0 | 67.0 | 20.25 Thousand |
| 20 Jun, 2025 | 62.0 | 68.0 | 60.0 | 68.0 | 1.61 Million |
| 19 Jun, 2025 | 62.0 | 63.5 | 61.89 | 63.5 | 889.05 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK