Ten Lifestyle Group PLC (TENG)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 69.5 | 70.0 | 66.0 | 69.5 | 19.71 Thousand |
| 25 Jun, 2025 | 69.5 | 69.5 | 66.74 | 67.5 | 3553.00 |
| 24 Jun, 2025 | 68.0 | 68.0 | 66.0 | 67.0 | 20.16 Thousand |
| 23 Jun, 2025 | 65.0 | 68.0 | 65.0 | 67.0 | 20.25 Thousand |
| 20 Jun, 2025 | 62.0 | 68.0 | 60.0 | 68.0 | 1.61 Million |
| 19 Jun, 2025 | 62.0 | 63.5 | 61.89 | 63.5 | 889.05 Thousand |
| 18 Jun, 2025 | 63.4 | 63.4 | 62.25 | 62.25 | 30 Thousand |
| 17 Jun, 2025 | 62.0 | 62.96 | 61.5 | 61.5 | 28.49 Thousand |
| 16 Jun, 2025 | 62.0 | 63.5 | 61.68 | 62.75 | 7456.00 |
| 13 Jun, 2025 | 61.5 | 62.5 | 60.42 | 61.25 | 140.26 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK