Ten Lifestyle Group PLC (TENG)

GBX 63.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 68.0 68.0 66.0 67.0 20.16 Thousand
23 Jun, 2025 65.0 68.0 65.0 67.0 20.25 Thousand
20 Jun, 2025 62.0 68.0 60.0 68.0 1.61 Million
19 Jun, 2025 62.0 63.5 61.89 63.5 889.05 Thousand
18 Jun, 2025 63.4 63.4 62.25 62.25 30 Thousand
17 Jun, 2025 62.0 62.96 61.5 61.5 28.49 Thousand
16 Jun, 2025 62.0 63.5 61.68 62.75 7456.00
13 Jun, 2025 61.5 62.5 60.42 61.25 140.26 Thousand
12 Jun, 2025 64.0 64.5 61.35 62.5 62.07 Thousand
11 Jun, 2025 63.0 64.0 61.5 61.5 70.13 Thousand