Ten Lifestyle Group PLC (TENG)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 64.0 | 64.5 | 61.35 | 62.5 | 62.07 Thousand |
| 11 Jun, 2025 | 63.0 | 64.0 | 61.5 | 61.5 | 70.13 Thousand |
| 10 Jun, 2025 | 59.5 | 62.5 | 59.5 | 60.0 | 105.57 Thousand |
| 09 Jun, 2025 | 61.0 | 61.0 | 59.75 | 59.75 | 45.00 |
| 06 Jun, 2025 | 62.0 | 62.0 | 59.75 | 59.75 | 232.49 Thousand |
| 05 Jun, 2025 | 63.0 | 63.25 | 62.0 | 62.25 | 133.9 Thousand |
| 04 Jun, 2025 | 63.5 | 65.5 | 62.84 | 63.0 | 81.52 Thousand |
| 03 Jun, 2025 | 62.5 | 64.0 | 61.12 | 61.5 | 140.36 Thousand |
| 02 Jun, 2025 | 61.5 | 64.0 | 61.0 | 62.5 | 139.46 Thousand |
| 30 May, 2025 | 60.5 | 60.5 | 60.25 | 60.25 | 30 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK