Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 66.64 | 69.4 | 66.11 | 68.5 | 253.82 Thousand |
| 13 Feb, 2024 | 68.79 | 68.79 | 64.25 | 65.75 | 401.96 Thousand |
| 12 Feb, 2024 | 62.57 | 67.36 | 60.0 | 66.0 | 669.75 Thousand |
| 09 Feb, 2024 | 58.0 | 63.0 | 55.72 | 62.25 | 701.32 Thousand |
| 08 Feb, 2024 | 55.25 | 58.0 | 53.0 | 55.75 | 139.92 Thousand |
| 07 Feb, 2024 | 56.27 | 58.0 | 55.0 | 57.0 | 250.23 Thousand |
| 06 Feb, 2024 | 58.0 | 59.5 | 55.0 | 57.5 | 68.74 Thousand |
| 05 Feb, 2024 | 59.26 | 61.0 | 52.5 | 57.0 | 944.44 Thousand |
| 02 Feb, 2024 | 61.9 | 62.0 | 56.96 | 59.75 | 442.36 Thousand |
| 01 Feb, 2024 | 61.54 | 62.0 | 61.46 | 61.75 | 57.06 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241