Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 61.5 | 63.25 | 61.5 | 63.25 | 70.34 Thousand |
| 30 Jan, 2024 | 62.49 | 64.5 | 61.24 | 63.0 | 152.63 Thousand |
| 29 Jan, 2024 | 65.76 | 67.0 | 61.32 | 61.75 | 287.11 Thousand |
| 26 Jan, 2024 | 66.5 | 69.0 | 64.0 | 66.5 | 4394.00 |
| 25 Jan, 2024 | 68.76 | 71.0 | 67.25 | 67.25 | 50.66 Thousand |
| 24 Jan, 2024 | 68.8 | 71.0 | 67.5 | 69.5 | 28.74 Thousand |
| 23 Jan, 2024 | 67.96 | 71.0 | 66.5 | 68.0 | 58.26 Thousand |
| 22 Jan, 2024 | 66.5 | 71.0 | 66.04 | 69.0 | 76.16 Thousand |
| 19 Jan, 2024 | 66.54 | 68.75 | 66.5 | 68.75 | 111.45 Thousand |
| 18 Jan, 2024 | 68.2 | 68.6 | 66.7 | 67.75 | 137.14 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241