Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 67.11 | 71.0 | 66.5 | 68.75 | 4792.00 |
| 16 Jan, 2024 | 67.5 | 72.5 | 66.45 | 69.75 | 235.18 Thousand |
| 15 Jan, 2024 | 66.3 | 67.5 | 66.3 | 67.5 | 49.46 Thousand |
| 12 Jan, 2024 | 67.63 | 69.0 | 66.0 | 67.5 | 48.01 Thousand |
| 11 Jan, 2024 | 67.15 | 70.0 | 66.25 | 68.0 | 58.22 Thousand |
| 10 Jan, 2024 | 67.64 | 69.0 | 65.5 | 68.0 | 31.96 Thousand |
| 09 Jan, 2024 | 66.75 | 67.78 | 66.62 | 67.5 | 111.43 Thousand |
| 08 Jan, 2024 | 65.47 | 67.39 | 65.33 | 67.25 | 120.38 Thousand |
| 05 Jan, 2024 | 67.78 | 67.78 | 67.1 | 67.5 | 58.09 Thousand |
| 04 Jan, 2024 | 68.09 | 69.0 | 65.0 | 67.75 | 63.84 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241