Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 56.95 | 60.0 | 56.0 | 58.0 | 140.06 Thousand |
| 16 Nov, 2023 | 55.0 | 60.0 | 55.0 | 57.0 | 93.79 Thousand |
| 15 Nov, 2023 | 56.0 | 58.0 | 52.0 | 55.5 | 490.1 Thousand |
| 14 Nov, 2023 | 53.0 | 56.0 | 52.0 | 54.25 | 609.85 Thousand |
| 13 Nov, 2023 | 53.49 | 55.0 | 52.0 | 54.0 | 389.38 Thousand |
| 10 Nov, 2023 | 53.6 | 54.5 | 52.0 | 53.0 | 121.97 Thousand |
| 09 Nov, 2023 | 54.0 | 55.0 | 51.55 | 54.0 | 200.38 Thousand |
| 08 Nov, 2023 | 57.0 | 58.0 | 51.0 | 53.75 | 237.16 Thousand |
| 07 Nov, 2023 | 53.0 | 56.0 | 51.0 | 55.0 | 214.42 Thousand |
| 06 Nov, 2023 | 58.5 | 58.5 | 51.0 | 53.0 | 390.17 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241