Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 65.49 | 69.0 | 63.5 | 67.25 | 707.75 Thousand |
| 14 Dec, 2023 | 65.0 | 69.24 | 63.0 | 66.0 | 1.2 Million |
| 13 Dec, 2023 | 66.0 | 75.0 | 63.0 | 64.0 | 1.5 Million |
| 12 Dec, 2023 | 59.1 | 59.45 | 55.79 | 57.5 | 94.88 Thousand |
| 11 Dec, 2023 | 56.25 | 58.0 | 55.0 | 57.5 | 101.37 Thousand |
| 08 Dec, 2023 | 57.0 | 58.0 | 55.5 | 56.75 | 74.68 Thousand |
| 07 Dec, 2023 | 55.25 | 58.0 | 55.24 | 57.5 | 54.47 Thousand |
| 06 Dec, 2023 | 58.0 | 58.0 | 53.0 | 56.25 | 82.49 Thousand |
| 05 Dec, 2023 | 54.63 | 58.0 | 51.0 | 55.0 | 128.02 Thousand |
| 04 Dec, 2023 | 56.44 | 58.5 | 53.98 | 55.25 | 197.71 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241