Telecom Plus PLC (TEP)
GBX 1870.0
(0.0%)
GBX 1870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1576.0 | 1610.0 | 1574.0 | 1606.0 | 50.86 Thousand |
| 26 Mar, 2024 | 1554.0 | 1576.0 | 1522.0 | 1576.0 | 57.06 Thousand |
| 25 Mar, 2024 | 1580.0 | 1606.0 | 1554.0 | 1564.0 | 88.83 Thousand |
| 22 Mar, 2024 | 1570.0 | 1602.0 | 1562.0 | 1584.0 | 70.42 Thousand |
| 21 Mar, 2024 | 1590.0 | 1590.0 | 1554.0 | 1570.0 | 107.5 Thousand |
| 20 Mar, 2024 | 1518.0 | 1558.0 | 1498.0 | 1554.0 | 80.41 Thousand |
| 19 Mar, 2024 | 1548.0 | 1556.0 | 1512.0 | 1512.0 | 75.97 Thousand |
| 18 Mar, 2024 | 1514.0 | 1578.0 | 1514.0 | 1548.0 | 206.28 Thousand |
| 15 Mar, 2024 | 1538.0 | 1538.0 | 1502.84 | 1504.0 | 154.94 Thousand |
| 14 Mar, 2024 | 1518.0 | 1522.0 | 1500.0 | 1510.0 | 80.98 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG