Telecom Plus PLC (TEP)
GBX 1870.0
(0.0%)
GBX 1870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1510.0 | 1518.0 | 1502.0 | 1502.0 | 119.55 Thousand |
| 12 Mar, 2024 | 1534.0 | 1534.0 | 1506.0 | 1506.0 | 62.18 Thousand |
| 11 Mar, 2024 | 1518.0 | 1530.0 | 1504.0 | 1516.0 | 64.77 Thousand |
| 08 Mar, 2024 | 1514.0 | 1524.53 | 1500.0 | 1522.0 | 56.65 Thousand |
| 07 Mar, 2024 | 1508.0 | 1530.0 | 1496.0 | 1514.0 | 81.45 Thousand |
| 06 Mar, 2024 | 1534.0 | 1542.0 | 1496.0 | 1500.0 | 128.38 Thousand |
| 05 Mar, 2024 | 1500.0 | 1506.0 | 1470.0 | 1496.0 | 51.7 Thousand |
| 04 Mar, 2024 | 1518.0 | 1518.0 | 1454.0 | 1462.0 | 250.47 Thousand |
| 01 Mar, 2024 | 1450.0 | 1494.0 | 1450.0 | 1492.0 | 54.4 Thousand |
| 29 Feb, 2024 | 1488.0 | 1488.0 | 1452.0 | 1462.0 | 234.61 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG