Telecom Plus PLC (TEP)
GBX 1870.0
(0.0%)
GBX 1870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1500.0 | 1510.87 | 1476.0 | 1476.0 | 111.2 Thousand |
| 27 Feb, 2024 | 1478.0 | 1502.0 | 1462.0 | 1502.0 | 109.86 Thousand |
| 26 Feb, 2024 | 1480.0 | 1500.0 | 1452.0 | 1460.0 | 196.22 Thousand |
| 23 Feb, 2024 | 1466.0 | 1488.0 | 1454.0 | 1488.0 | 116.63 Thousand |
| 22 Feb, 2024 | 1474.0 | 1478.0 | 1450.0 | 1458.0 | 96.03 Thousand |
| 21 Feb, 2024 | 1464.0 | 1474.0 | 1444.0 | 1468.0 | 74.6 Thousand |
| 20 Feb, 2024 | 1470.0 | 1474.0 | 1434.0 | 1462.0 | 110.38 Thousand |
| 19 Feb, 2024 | 1460.0 | 1476.0 | 1448.0 | 1470.0 | 181.69 Thousand |
| 16 Feb, 2024 | 1424.0 | 1460.0 | 1424.0 | 1460.0 | 155.49 Thousand |
| 15 Feb, 2024 | 1420.0 | 1448.0 | 1420.0 | 1424.0 | 456.23 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG