Telecom Plus PLC (TEP)

GBX 1810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1618.0 1646.0 1514.0 1532.0 589.03 Thousand
29 Nov, 2023 1620.0 1668.0 1620.0 1640.0 108.98 Thousand
28 Nov, 2023 1660.0 1705.93 1606.0 1626.0 139.59 Thousand
27 Nov, 2023 1660.0 1686.0 1636.0 1642.0 113.77 Thousand
24 Nov, 2023 1702.0 1702.0 1650.0 1654.0 76.04 Thousand
23 Nov, 2023 1680.0 1684.0 1638.0 1666.0 83.56 Thousand
22 Nov, 2023 1590.0 1662.0 1590.0 1648.0 130.39 Thousand
21 Nov, 2023 1720.0 1733.94 1576.0 1582.0 216.96 Thousand
20 Nov, 2023 1690.0 1716.0 1676.0 1702.0 83.28 Thousand
17 Nov, 2023 1714.0 1714.0 1662.0 1698.0 79.18 Thousand