Telecom Plus PLC (TEP)

GBX 1810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1668.0 1702.0 1652.0 1672.0 124.08 Thousand
15 Nov, 2023 1660.0 1730.0 1656.0 1676.0 110.55 Thousand
14 Nov, 2023 1636.0 1664.0 1600.0 1650.0 102.38 Thousand
13 Nov, 2023 1622.0 1640.0 1584.0 1608.0 71.29 Thousand
10 Nov, 2023 1592.0 1642.0 1566.0 1592.0 54.47 Thousand
09 Nov, 2023 1582.0 1602.0 1582.0 1592.0 47.68 Thousand
08 Nov, 2023 1578.0 1604.0 1570.0 1590.0 289.47 Thousand
07 Nov, 2023 1622.0 1656.0 1564.0 1580.0 119.25 Thousand
06 Nov, 2023 1666.0 1666.0 1613.99 1650.0 148.99 Thousand
03 Nov, 2023 1658.0 1658.0 1615.52 1646.0 101.9 Thousand