Telecom Plus PLC (TEP)

GBX 1810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1608.0 1644.0 1583.61 1618.0 117.86 Thousand
01 Nov, 2023 1564.0 1576.0 1536.0 1576.0 154.16 Thousand
31 Oct, 2023 1506.0 1568.0 1506.0 1544.0 102.74 Thousand
30 Oct, 2023 1508.0 1556.0 1500.0 1530.0 148.3 Thousand
27 Oct, 2023 1480.0 1502.0 1470.0 1490.0 36.54 Thousand
26 Oct, 2023 1476.0 1496.0 1465.8 1480.0 71.46 Thousand
25 Oct, 2023 1458.0 1494.0 1450.0 1476.0 114.81 Thousand
24 Oct, 2023 1474.0 1499.1 1466.0 1496.0 63.38 Thousand
23 Oct, 2023 1460.0 1500.0 1428.0 1470.0 79.29 Thousand
20 Oct, 2023 1498.0 1498.0 1446.0 1464.0 109.34 Thousand