GBX 1810.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1608.0 | 1644.0 | 1583.61 | 1618.0 | 117.86 Thousand |
01 Nov, 2023 | 1564.0 | 1576.0 | 1536.0 | 1576.0 | 154.16 Thousand |
31 Oct, 2023 | 1506.0 | 1568.0 | 1506.0 | 1544.0 | 102.74 Thousand |
30 Oct, 2023 | 1508.0 | 1556.0 | 1500.0 | 1530.0 | 148.3 Thousand |
27 Oct, 2023 | 1480.0 | 1502.0 | 1470.0 | 1490.0 | 36.54 Thousand |
26 Oct, 2023 | 1476.0 | 1496.0 | 1465.8 | 1480.0 | 71.46 Thousand |
25 Oct, 2023 | 1458.0 | 1494.0 | 1450.0 | 1476.0 | 114.81 Thousand |
24 Oct, 2023 | 1474.0 | 1499.1 | 1466.0 | 1496.0 | 63.38 Thousand |
23 Oct, 2023 | 1460.0 | 1500.0 | 1428.0 | 1470.0 | 79.29 Thousand |
20 Oct, 2023 | 1498.0 | 1498.0 | 1446.0 | 1464.0 | 109.34 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG