Telecom Plus PLC (TEP)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1662.0 1676.0 1650.0 1662.0 60.5 Thousand
27 Jul, 2023 1688.0 1696.55 1648.0 1660.0 136.84 Thousand
26 Jul, 2023 1706.0 1722.0 1678.0 1688.0 89.23 Thousand
25 Jul, 2023 1690.0 1712.0 1671.2 1712.0 147.4 Thousand
24 Jul, 2023 1714.0 1738.0 1678.0 1698.0 62.47 Thousand
21 Jul, 2023 1702.0 1712.0 1688.0 1692.0 178.03 Thousand
20 Jul, 2023 1764.0 1764.0 1688.0 1698.0 193.09 Thousand
19 Jul, 2023 1724.0 1767.4 1708.0 1764.0 368.36 Thousand
18 Jul, 2023 1660.0 1692.86 1660.0 1678.0 101.57 Thousand
17 Jul, 2023 1670.0 1702.0 1660.0 1678.0 67.13 Thousand