Telecom Plus PLC (TEP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1712.0 | 1720.0 | 1680.0 | 1680.0 | 92.75 Thousand |
| 22 May, 2023 | 1740.0 | 1754.0 | 1698.0 | 1698.0 | 156.85 Thousand |
| 19 May, 2023 | 1716.0 | 1742.0 | 1716.0 | 1742.0 | 92.84 Thousand |
| 18 May, 2023 | 1766.0 | 1786.73 | 1707.76 | 1732.0 | 69.59 Thousand |
| 17 May, 2023 | 1808.0 | 1818.75 | 1752.65 | 1754.0 | 139.51 Thousand |
| 16 May, 2023 | 1808.0 | 1828.0 | 1801.76 | 1822.0 | 182.12 Thousand |
| 15 May, 2023 | 1800.0 | 1826.0 | 1792.24 | 1814.0 | 250.57 Thousand |
| 12 May, 2023 | 1760.0 | 1808.0 | 1760.0 | 1792.0 | 131.31 Thousand |
| 11 May, 2023 | 1762.0 | 1808.0 | 1760.0 | 1794.0 | 144.63 Thousand |
| 10 May, 2023 | 1710.0 | 1776.0 | 1704.65 | 1772.0 | 142.98 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG