Telecom Plus PLC (TEP)
GBX 1818.0
(0.0%)
GBX 1818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1560.0 | 1560.0 | 1516.0 | 1530.0 | 137.23 Thousand |
| 05 Jun, 2023 | 1512.0 | 1546.0 | 1494.0 | 1514.0 | 452.02 Thousand |
| 02 Jun, 2023 | 1508.0 | 1541.95 | 1494.82 | 1530.0 | 330.31 Thousand |
| 01 Jun, 2023 | 1534.0 | 1560.0 | 1526.0 | 1532.0 | 145.41 Thousand |
| 31 May, 2023 | 1546.0 | 1562.0 | 1520.0 | 1520.0 | 605.08 Thousand |
| 30 May, 2023 | 1586.0 | 1593.0 | 1538.0 | 1540.0 | 587.68 Thousand |
| 26 May, 2023 | 1610.0 | 1614.97 | 1542.0 | 1548.0 | 118.31 Thousand |
| 25 May, 2023 | 1644.0 | 1650.0 | 1596.0 | 1596.0 | 114.26 Thousand |
| 24 May, 2023 | 1688.0 | 1688.0 | 1606.0 | 1624.0 | 141.28 Thousand |
| 23 May, 2023 | 1712.0 | 1720.0 | 1680.0 | 1680.0 | 92.75 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG