Telecom Plus PLC (TEP)
GBX 1818.0
(0.0%)
GBX 1818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1580.0 | 1588.0 | 1530.0 | 1542.0 | 120.81 Thousand |
| 19 Jun, 2023 | 1536.0 | 1592.0 | 1526.0 | 1586.0 | 502.56 Thousand |
| 16 Jun, 2023 | 1496.0 | 1560.0 | 1496.0 | 1538.0 | 337 Thousand |
| 15 Jun, 2023 | 1500.0 | 1554.0 | 1498.0 | 1526.0 | 200.06 Thousand |
| 14 Jun, 2023 | 1462.0 | 1510.0 | 1462.0 | 1500.0 | 673.32 Thousand |
| 13 Jun, 2023 | 1468.0 | 1483.12 | 1450.0 | 1472.0 | 541.96 Thousand |
| 12 Jun, 2023 | 1478.0 | 1488.0 | 1442.0 | 1464.0 | 284.79 Thousand |
| 09 Jun, 2023 | 1472.0 | 1500.0 | 1468.0 | 1486.0 | 128.16 Thousand |
| 08 Jun, 2023 | 1514.0 | 1514.0 | 1498.0 | 1504.0 | 82.39 Thousand |
| 07 Jun, 2023 | 1526.0 | 1534.0 | 1500.0 | 1506.0 | 109.72 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG