Treatt PLC (TET)

GBX 224.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 228.0 234.0 224.0 224.0 199.35 Thousand
04 Sep, 2025 226.0 229.74 223.5 228.5 139.5 Thousand
03 Sep, 2025 225.0 227.0 220.0 222.0 476.91 Thousand
02 Sep, 2025 231.5 232.29 225.0 225.0 102.37 Thousand
01 Sep, 2025 225.5 234.0 222.78 228.5 382.51 Thousand
29 Aug, 2025 225.5 229.62 221.0 222.0 139.98 Thousand
28 Aug, 2025 218.0 229.0 218.0 227.5 269.3 Thousand
27 Aug, 2025 229.0 229.0 221.0 222.5 156.28 Thousand
26 Aug, 2025 226.0 229.0 221.0 224.0 154.92 Thousand
22 Aug, 2025 211.5 227.5 211.5 224.0 95.6 Thousand