Treatt PLC (TET)
GBX 249.5
(0.4%)
GBX 249.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 248.5 | 249.99 | 245.73 | 249.5 | 69.72 Thousand |
| 17 Jul, 2025 | 246.0 | 249.18 | 242.0 | 245.0 | 618.37 Thousand |
| 16 Jul, 2025 | 241.5 | 248.0 | 238.0 | 245.0 | 149.36 Thousand |
| 15 Jul, 2025 | 248.0 | 252.0 | 241.5 | 241.5 | 386.29 Thousand |
| 14 Jul, 2025 | 250.0 | 252.5 | 242.0 | 251.5 | 168.86 Thousand |
| 11 Jul, 2025 | 247.5 | 252.13 | 245.47 | 250.0 | 586.81 Thousand |
| 10 Jul, 2025 | 250.0 | 257.5 | 245.5 | 248.0 | 271.51 Thousand |
| 09 Jul, 2025 | 254.5 | 255.0 | 245.41 | 246.5 | 117.53 Thousand |
| 08 Jul, 2025 | 248.0 | 256.5 | 246.0 | 254.0 | 722.46 Thousand |
| 07 Jul, 2025 | 249.5 | 255.5 | 244.5 | 248.0 | 2.13 Million |
TFG
TFGS
TFIF
TENG
TEP
TERN