Treatt PLC (TET)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 247.5 252.13 245.47 250.0 586.81 Thousand
10 Jul, 2025 250.0 257.5 245.5 248.0 271.51 Thousand
09 Jul, 2025 254.5 255.0 245.41 246.5 117.53 Thousand
08 Jul, 2025 248.0 256.5 246.0 254.0 722.46 Thousand
07 Jul, 2025 249.5 255.5 244.5 248.0 2.13 Million
04 Jul, 2025 251.5 260.5 241.55 246.5 195.96 Thousand
03 Jul, 2025 263.0 263.0 251.5 251.5 307.43 Thousand
02 Jul, 2025 259.5 267.0 253.0 255.0 884.23 Thousand
01 Jul, 2025 260.5 269.5 256.0 259.0 146.99 Thousand
30 Jun, 2025 269.5 269.5 256.0 259.5 619.69 Thousand