Treatt PLC (TET)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 247.5 | 252.13 | 245.47 | 250.0 | 586.81 Thousand |
| 10 Jul, 2025 | 250.0 | 257.5 | 245.5 | 248.0 | 271.51 Thousand |
| 09 Jul, 2025 | 254.5 | 255.0 | 245.41 | 246.5 | 117.53 Thousand |
| 08 Jul, 2025 | 248.0 | 256.5 | 246.0 | 254.0 | 722.46 Thousand |
| 07 Jul, 2025 | 249.5 | 255.5 | 244.5 | 248.0 | 2.13 Million |
| 04 Jul, 2025 | 251.5 | 260.5 | 241.55 | 246.5 | 195.96 Thousand |
| 03 Jul, 2025 | 263.0 | 263.0 | 251.5 | 251.5 | 307.43 Thousand |
| 02 Jul, 2025 | 259.5 | 267.0 | 253.0 | 255.0 | 884.23 Thousand |
| 01 Jul, 2025 | 260.5 | 269.5 | 256.0 | 259.0 | 146.99 Thousand |
| 30 Jun, 2025 | 269.5 | 269.5 | 256.0 | 259.5 | 619.69 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN