Treatt PLC (TET)
GBX 253.0
(2.64%)
GBX 253.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 257.5 | 265.95 | 249.5 | 249.5 | 441.95 Thousand |
| 24 Jun, 2025 | 263.0 | 267.0 | 255.5 | 258.0 | 154.4 Thousand |
| 23 Jun, 2025 | 263.0 | 270.5 | 255.5 | 256.5 | 258.06 Thousand |
| 20 Jun, 2025 | 273.0 | 273.5 | 261.0 | 273.5 | 341.05 Thousand |
| 19 Jun, 2025 | 266.0 | 266.0 | 260.0 | 260.5 | 188.18 Thousand |
| 18 Jun, 2025 | 269.0 | 271.5 | 260.0 | 260.0 | 280.86 Thousand |
| 17 Jun, 2025 | 271.5 | 279.5 | 264.5 | 264.5 | 84.46 Thousand |
| 16 Jun, 2025 | 281.5 | 281.5 | 267.5 | 271.0 | 139.61 Thousand |
| 13 Jun, 2025 | 282.5 | 282.5 | 266.14 | 268.0 | 154.3 Thousand |
| 12 Jun, 2025 | 272.5 | 283.0 | 272.5 | 274.5 | 145.87 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN