Treatt PLC (TET)

GBX 246.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 263.0 267.0 255.5 258.0 154.4 Thousand
23 Jun, 2025 263.0 270.5 255.5 256.5 258.06 Thousand
20 Jun, 2025 273.0 273.5 261.0 273.5 341.05 Thousand
19 Jun, 2025 266.0 266.0 260.0 260.5 188.18 Thousand
18 Jun, 2025 269.0 271.5 260.0 260.0 280.86 Thousand
17 Jun, 2025 271.5 279.5 264.5 264.5 84.46 Thousand
16 Jun, 2025 281.5 281.5 267.5 271.0 139.61 Thousand
13 Jun, 2025 282.5 282.5 266.14 268.0 154.3 Thousand
12 Jun, 2025 272.5 283.0 272.5 274.5 145.87 Thousand
11 Jun, 2025 282.5 289.0 276.0 282.5 91.06 Thousand