GBX 246.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 263.0 | 267.0 | 255.5 | 258.0 | 154.4 Thousand |
23 Jun, 2025 | 263.0 | 270.5 | 255.5 | 256.5 | 258.06 Thousand |
20 Jun, 2025 | 273.0 | 273.5 | 261.0 | 273.5 | 341.05 Thousand |
19 Jun, 2025 | 266.0 | 266.0 | 260.0 | 260.5 | 188.18 Thousand |
18 Jun, 2025 | 269.0 | 271.5 | 260.0 | 260.0 | 280.86 Thousand |
17 Jun, 2025 | 271.5 | 279.5 | 264.5 | 264.5 | 84.46 Thousand |
16 Jun, 2025 | 281.5 | 281.5 | 267.5 | 271.0 | 139.61 Thousand |
13 Jun, 2025 | 282.5 | 282.5 | 266.14 | 268.0 | 154.3 Thousand |
12 Jun, 2025 | 272.5 | 283.0 | 272.5 | 274.5 | 145.87 Thousand |
11 Jun, 2025 | 282.5 | 289.0 | 276.0 | 282.5 | 91.06 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN