Treatt PLC (TET)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 256.0 268.5 254.0 255.0 351.14 Thousand
26 Jun, 2025 250.5 257.9 248.26 255.5 181.89 Thousand
25 Jun, 2025 257.5 265.95 249.5 249.5 441.95 Thousand
24 Jun, 2025 263.0 267.0 255.5 258.0 154.4 Thousand
23 Jun, 2025 263.0 270.5 255.5 256.5 258.06 Thousand
20 Jun, 2025 273.0 273.5 261.0 273.5 341.05 Thousand
19 Jun, 2025 266.0 266.0 260.0 260.5 188.18 Thousand
18 Jun, 2025 269.0 271.5 260.0 260.0 280.86 Thousand
17 Jun, 2025 271.5 279.5 264.5 264.5 84.46 Thousand
16 Jun, 2025 281.5 281.5 267.5 271.0 139.61 Thousand