Treatt PLC (TET)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 188.0 | 209.0 | 186.67 | 206.0 | 1.46 Million |
| 24 Jul, 2025 | 187.0 | 219.5 | 180.0 | 186.4 | 3.8 Million |
| 23 Jul, 2025 | 246.5 | 256.5 | 246.0 | 253.0 | 189.66 Thousand |
| 22 Jul, 2025 | 245.5 | 246.0 | 241.0 | 246.0 | 107.69 Thousand |
| 21 Jul, 2025 | 250.0 | 252.6 | 242.0 | 244.5 | 158.63 Thousand |
| 18 Jul, 2025 | 248.5 | 249.99 | 245.73 | 249.5 | 69.72 Thousand |
| 17 Jul, 2025 | 246.0 | 249.18 | 242.0 | 245.0 | 618.37 Thousand |
| 16 Jul, 2025 | 241.5 | 248.0 | 238.0 | 245.0 | 149.36 Thousand |
| 15 Jul, 2025 | 248.0 | 252.0 | 241.5 | 241.5 | 386.29 Thousand |
| 14 Jul, 2025 | 250.0 | 252.5 | 242.0 | 251.5 | 168.86 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN