GBX 223.0
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 216.5 | 223.42 | 216.5 | 223.0 | 174.21 Thousand |
14 Aug, 2025 | 215.0 | 218.0 | 212.5 | 216.0 | 197.68 Thousand |
13 Aug, 2025 | 210.0 | 220.0 | 208.0 | 212.5 | 281.86 Thousand |
12 Aug, 2025 | 215.5 | 222.5 | 215.5 | 218.5 | 175.26 Thousand |
11 Aug, 2025 | 213.5 | 221.0 | 212.0 | 215.5 | 227.54 Thousand |
08 Aug, 2025 | 210.0 | 218.5 | 206.5 | 215.5 | 233.64 Thousand |
07 Aug, 2025 | 215.5 | 215.5 | 208.5 | 212.0 | 189.79 Thousand |
06 Aug, 2025 | 210.0 | 216.5 | 205.0 | 213.5 | 469.41 Thousand |
05 Aug, 2025 | 205.5 | 213.0 | 205.0 | 207.5 | 315.07 Thousand |
04 Aug, 2025 | 206.0 | 211.1 | 204.0 | 209.0 | 688.01 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN