Treatt PLC (TET)

GBX 223.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 216.5 223.42 216.5 223.0 174.21 Thousand
14 Aug, 2025 215.0 218.0 212.5 216.0 197.68 Thousand
13 Aug, 2025 210.0 220.0 208.0 212.5 281.86 Thousand
12 Aug, 2025 215.5 222.5 215.5 218.5 175.26 Thousand
11 Aug, 2025 213.5 221.0 212.0 215.5 227.54 Thousand
08 Aug, 2025 210.0 218.5 206.5 215.5 233.64 Thousand
07 Aug, 2025 215.5 215.5 208.5 212.0 189.79 Thousand
06 Aug, 2025 210.0 216.5 205.0 213.5 469.41 Thousand
05 Aug, 2025 205.5 213.0 205.0 207.5 315.07 Thousand
04 Aug, 2025 206.0 211.1 204.0 209.0 688.01 Thousand