Treatt PLC (TET)
GBX 203.0
(0.25%)
GBX 203.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 202.5 | 204.5 | 199.9 | 203.0 | 146.21 Thousand |
| 31 Jul, 2025 | 203.5 | 207.0 | 202.0 | 202.5 | 258.65 Thousand |
| 30 Jul, 2025 | 203.5 | 204.33 | 196.6 | 201.0 | 348.76 Thousand |
| 29 Jul, 2025 | 207.5 | 210.0 | 201.5 | 206.0 | 304.33 Thousand |
| 28 Jul, 2025 | 206.0 | 210.66 | 201.38 | 207.0 | 353.14 Thousand |
| 25 Jul, 2025 | 188.0 | 209.0 | 186.67 | 206.0 | 1.46 Million |
| 24 Jul, 2025 | 187.0 | 219.5 | 180.0 | 186.4 | 5.97 Million |
| 23 Jul, 2025 | 246.5 | 256.5 | 244.0 | 253.0 | 334.12 Thousand |
| 22 Jul, 2025 | 245.5 | 247.0 | 241.0 | 246.0 | 118 Thousand |
| 21 Jul, 2025 | 250.0 | 256.0 | 241.5 | 244.5 | 161.04 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN