Treatt PLC (TET)
GBX 201.0
(-1.23%)
GBX 201.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 203.5 | 204.33 | 196.6 | 201.0 | 348.76 Thousand |
| 29 Jul, 2025 | 207.5 | 210.0 | 201.5 | 206.0 | 304.33 Thousand |
| 28 Jul, 2025 | 206.0 | 210.66 | 201.38 | 207.0 | 353.14 Thousand |
| 25 Jul, 2025 | 188.0 | 209.0 | 186.67 | 206.0 | 1.46 Million |
| 24 Jul, 2025 | 187.0 | 219.5 | 180.0 | 186.4 | 5.97 Million |
| 23 Jul, 2025 | 246.5 | 256.5 | 244.0 | 253.0 | 334.12 Thousand |
| 22 Jul, 2025 | 245.5 | 247.0 | 241.0 | 246.0 | 118 Thousand |
| 21 Jul, 2025 | 250.0 | 256.0 | 241.5 | 244.5 | 161.04 Thousand |
| 18 Jul, 2025 | 248.5 | 253.0 | 243.0 | 249.5 | 72.68 Thousand |
| 17 Jul, 2025 | 246.0 | 249.18 | 242.0 | 245.0 | 618.37 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN