Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 68.0 68.0 68.0 68.0 -
12 Sep, 1990 68.0 68.0 68.0 68.0 -
11 Sep, 1990 68.0 68.0 68.0 68.0 -
10 Sep, 1990 68.0 68.0 68.0 68.0 -
07 Sep, 1990 70.0 70.0 68.0 68.0 -
06 Sep, 1990 70.0 70.0 70.0 70.0 -
05 Sep, 1990 70.0 70.0 70.0 70.0 -
04 Sep, 1990 70.0 70.0 70.0 70.0 -
03 Sep, 1990 70.0 70.0 70.0 70.0 -
31 Aug, 1990 70.0 70.0 70.0 70.0 -