Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 63.0 63.0 63.0 63.0 -
11 Oct, 1990 63.0 63.0 63.0 63.0 -
10 Oct, 1990 63.0 63.0 63.0 63.0 -
09 Oct, 1990 63.0 63.0 63.0 63.0 -
08 Oct, 1990 63.0 63.0 63.0 63.0 -
05 Oct, 1990 61.0 61.0 61.0 61.0 -
04 Oct, 1990 61.0 61.0 61.0 61.0 -
02 Oct, 1990 61.0 61.0 61.0 61.0 -
01 Oct, 1990 63.0 63.0 63.0 63.0 -
28 Sep, 1990 63.0 63.0 63.0 63.0 -