Treatt PLC (TET)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 80.0 80.0 80.0 80.0 -
23 Apr, 1990 85.0 85.0 85.0 85.0 -
11 Apr, 1990 88.0 88.0 88.0 88.0 -
10 Apr, 1990 88.0 88.0 88.0 88.0 -
23 Mar, 1990 93.0 93.0 93.0 93.0 -
19 Mar, 1990 95.0 95.0 95.0 95.0 -
16 Mar, 1990 95.0 95.0 95.0 95.0 -
01 Mar, 1990 98.0 98.0 98.0 98.0 -
26 Feb, 1990 100.0 100.0 100.0 100.0 -
23 Feb, 1990 103.0 103.0 103.0 103.0 -