Treatt PLC (TET)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 108.0 108.0 108.0 108.0 -
20 Feb, 1990 110.0 110.0 110.0 110.0 -
19 Feb, 1990 111.0 111.0 111.0 111.0 -
18 Jan, 1990 113.0 113.0 113.0 113.0 -
17 Jan, 1990 113.0 113.0 113.0 113.0 -
15 Jan, 1990 115.0 115.0 115.0 115.0 -
11 Jan, 1990 116.0 116.0 116.0 116.0 -
10 Jan, 1990 116.0 116.0 116.0 116.0 -
09 Jan, 1990 120.0 120.0 120.0 120.0 -
08 Jan, 1990 123.0 123.0 123.0 123.0 -