GBX 186.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
10 Oct, 1989 | 136.0 | 136.0 | 136.0 | 136.0 | - |
09 Oct, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
06 Oct, 1989 | 136.0 | 136.0 | 136.0 | 136.0 | - |
05 Oct, 1989 | 136.0 | 136.0 | 136.0 | 136.0 | - |
27 Sep, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
26 Sep, 1989 | 140.0 | 140.0 | 140.0 | 140.0 | - |
08 Sep, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
07 Sep, 1989 | 128.0 | 128.0 | 128.0 | 128.0 | - |
25 Aug, 1989 | 126.0 | 126.0 | 126.0 | 126.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN