Treatt PLC (TET)

GBX 246.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 138.0 138.0 138.0 138.0 -
06 Oct, 1989 136.0 136.0 136.0 136.0 -
05 Oct, 1989 136.0 136.0 136.0 136.0 -
27 Sep, 1989 138.0 138.0 138.0 138.0 -
26 Sep, 1989 140.0 140.0 140.0 140.0 -
08 Sep, 1989 138.0 138.0 138.0 138.0 -
07 Sep, 1989 128.0 128.0 128.0 128.0 -
25 Aug, 1989 126.0 126.0 126.0 126.0 -
24 Aug, 1989 123.0 123.0 123.0 123.0 -
23 Aug, 1989 123.0 123.0 123.0 123.0 -