Treatt PLC (TET)

GBX 186.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 130.0 130.0 130.0 130.0 -
09 Nov, 1989 128.0 128.0 128.0 128.0 -
02 Nov, 1989 130.0 130.0 130.0 130.0 -
31 Oct, 1989 128.0 128.0 128.0 128.0 -
27 Oct, 1989 130.0 130.0 130.0 130.0 -
18 Oct, 1989 131.0 131.0 131.0 131.0 -
17 Oct, 1989 130.0 130.0 130.0 130.0 -
16 Oct, 1989 131.0 131.0 131.0 131.0 -
13 Oct, 1989 138.0 138.0 138.0 138.0 -
12 Oct, 1989 136.0 136.0 136.0 136.0 -