Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 12.4 12.45 12.4 12.4 842.00
13 Sep, 2019 12.4 12.45 12.4 12.4 1500.00
12 Sep, 2019 12.4 12.41 12.4 12.4 1408.00
11 Sep, 2019 12.38 12.4 12.38 12.38 200.00
10 Sep, 2019 12.35 12.35 12.35 12.35 -
09 Sep, 2019 12.35 12.4 12.35 12.35 7000.00
06 Sep, 2019 12.35 12.4 12.35 12.35 15.66 Thousand
05 Sep, 2019 12.35 12.45 12.31 12.35 1004.00
04 Sep, 2019 12.35 12.4 12.35 12.35 4912.00
03 Sep, 2019 12.4 12.5 12.3 12.35 7000.00