Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 12.4 12.4 12.31 12.4 250.00
30 Aug, 2019 12.35 12.4 12.26 12.4 2340.00
29 Aug, 2019 12.35 12.35 12.3 12.35 1960.00
28 Aug, 2019 12.35 12.35 12.3 12.35 250.00
27 Aug, 2019 12.4 12.42 12.35 12.35 3500.00
23 Aug, 2019 12.4 12.42 12.3 12.4 3315.00
22 Aug, 2019 12.4 12.4 12.4 12.4 -
21 Aug, 2019 12.35 12.35 12.35 12.35 -
20 Aug, 2019 12.33 12.4 12.3 12.35 7184.00
19 Aug, 2019 12.32 12.33 12.32 12.33 1000.00