Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 12.5 12.5 12.5 12.5 -
18 Jul, 2019 12.5 12.5 12.45 12.5 2200.00
17 Jul, 2019 12.53 12.57 12.5 12.5 473.00
16 Jul, 2019 12.53 12.53 12.47 12.53 53.26 Thousand
15 Jul, 2019 12.58 12.58 12.58 12.58 -
12 Jul, 2019 12.6 12.67 12.55 12.55 2205.00
11 Jul, 2019 12.53 12.6 12.5 12.6 1.56 Million
10 Jul, 2019 12.45 12.5 12.43 12.48 388.00
09 Jul, 2019 12.45 12.45 12.45 12.45 -
08 Jul, 2019 12.45 12.5 12.4 12.45 2740.00