Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 12.45 12.5 12.4 12.45 19 Thousand
01 Aug, 2019 12.45 12.45 12.45 12.45 400.00
31 Jul, 2019 12.45 12.45 12.45 12.45 9000.00
30 Jul, 2019 12.45 12.45 12.45 12.45 2100.00
29 Jul, 2019 12.45 12.45 12.4 12.45 15.3 Thousand
26 Jul, 2019 12.45 12.45 12.45 12.45 -
25 Jul, 2019 12.45 12.45 12.45 12.45 5635.00
24 Jul, 2019 12.45 12.45 12.45 12.45 2000.00
23 Jul, 2019 12.45 12.45 12.45 12.45 867.00
22 Jul, 2019 12.5 12.5 12.45 12.45 8000.00