Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 12.63 12.63 12.58 12.63 6413.00
11 May, 2018 12.63 12.7 12.63 12.63 16.36 Thousand
10 May, 2018 12.6 12.64 12.58 12.58 550.00
09 May, 2018 12.59 12.68 12.59 12.6 6200.00
08 May, 2018 12.55 12.63 12.55 12.55 3315.00
04 May, 2018 12.58 12.62 12.57 12.58 3685.00
03 May, 2018 12.75 12.75 12.58 12.58 2860.00
02 May, 2018 12.82 12.82 12.55 12.75 9311.00
01 May, 2018 12.85 12.87 12.85 12.85 548.00
30 Apr, 2018 12.9 12.91 12.7 12.85 820.00