Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 12.93 12.94 12.93 12.93 800.00
26 Apr, 2018 12.93 12.94 12.8 12.93 12.18 Thousand
25 Apr, 2018 12.95 13.0 12.85 12.93 32.22 Thousand
24 Apr, 2018 12.93 13.0 12.93 12.95 31.15 Thousand
23 Apr, 2018 12.88 12.92 12.88 12.88 2500.00
20 Apr, 2018 12.88 12.92 12.88 12.88 1250.00
19 Apr, 2018 12.88 12.93 12.82 12.88 24.1 Thousand
18 Apr, 2018 12.88 12.93 12.82 12.88 1579.00
17 Apr, 2018 12.88 12.93 12.87 12.88 2286.00
16 Apr, 2018 12.93 12.99 12.87 12.88 4407.00