Tetragon Financial Group Ltd (TFG)

USD 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 9.95 10.0 9.95 9.95 56 Thousand
09 May, 2016 9.94 9.94 9.94 9.94 -
06 May, 2016 9.94 9.94 9.94 9.94 -
05 May, 2016 9.94 9.94 9.94 9.94 -
04 May, 2016 9.94 9.94 9.94 9.94 -
03 May, 2016 9.9 10.0 9.9 9.9 43.18 Thousand
29 Apr, 2016 9.73 9.85 9.73 9.73 9650.00
28 Apr, 2016 9.63 9.63 9.63 9.63 -
27 Apr, 2016 9.59 9.6 9.48 9.59 166.18 Thousand
26 Apr, 2016 9.59 9.59 9.59 9.59 -