Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 10.23 10.24 10.17 10.18 1960.00
14 Jun, 2016 10.23 10.23 10.23 10.23 -
13 Jun, 2016 10.38 10.38 10.38 10.38 -
10 Jun, 2016 10.43 10.6 10.4 10.4 5000.00
09 Jun, 2016 10.43 10.43 10.43 10.43 -
08 Jun, 2016 10.18 10.4 10.1 10.4 2694.00
07 Jun, 2016 10.18 10.18 10.18 10.18 -
06 Jun, 2016 9.98 10.1 9.85 9.98 6201.00
03 Jun, 2016 9.98 9.98 9.98 9.98 -
02 Jun, 2016 9.98 9.98 9.95 9.98 256.00