Tetragon Financial Group Ltd (TFG)

USD 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 9.75 9.75 9.63 9.75 1000.00
23 Mar, 2016 9.78 9.78 9.78 9.78 -
22 Mar, 2016 9.8 10.0 9.8 9.8 184.88 Thousand
21 Mar, 2016 9.4 9.4 9.4 9.4 -
18 Mar, 2016 9.33 9.33 9.33 9.33 -
17 Mar, 2016 9.33 9.33 9.33 9.33 -
16 Mar, 2016 9.33 9.45 9.33 9.33 118.13 Thousand
15 Mar, 2016 9.33 9.51 9.33 9.33 236.16 Thousand
14 Mar, 2016 9.3 9.3 9.3 9.3 -
11 Mar, 2016 9.23 9.33 9.23 9.23 15.92 Thousand