Tetragon Financial Group Ltd (TFG)

USD 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 9.23 9.45 9.23 9.23 4100.00
09 Mar, 2016 8.75 9.08 8.7 9.08 14.96 Thousand
08 Mar, 2016 8.75 8.75 8.75 8.75 -
07 Mar, 2016 8.75 8.84 8.75 8.75 398.00
04 Mar, 2016 8.63 8.86 8.63 8.65 403.00
03 Mar, 2016 8.63 8.63 8.6 8.63 17.5 Thousand
02 Mar, 2016 8.63 8.63 8.6 8.63 2410.00
01 Mar, 2016 8.55 8.75 8.51 8.6 16.77 Thousand
29 Feb, 2016 8.5 8.68 8.5 8.55 105.38 Thousand
26 Feb, 2016 8.3 8.5 8.3 8.3 1010.00