Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 9.8 9.82 9.8 9.8 3189.00
16 Dec, 2015 9.8 9.8 9.8 9.8 -
15 Dec, 2015 9.8 9.8 9.8 9.8 -
14 Dec, 2015 9.9 9.9 9.9 9.9 -
11 Dec, 2015 9.9 9.9 9.9 9.9 -
10 Dec, 2015 10.0 10.0 10.0 10.0 -
09 Dec, 2015 10.03 10.03 9.98 10.03 12.69 Thousand
08 Dec, 2015 10.1 10.11 10.08 10.08 2211.00
07 Dec, 2015 10.1 10.11 10.1 10.1 15.24 Thousand
04 Dec, 2015 10.1 10.1 10.1 10.1 7777.00