Tetragon Financial Group Ltd (TFG)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 10.2 10.2 10.1 10.2 1125.00
17 Nov, 2015 10.2 10.2 10.2 10.2 2500.00
16 Nov, 2015 10.2 10.2 10.08 10.2 1113.00
13 Nov, 2015 10.05 10.23 10.05 10.23 1341.00
12 Nov, 2015 9.98 9.98 9.77 9.98 94.00
11 Nov, 2015 9.98 9.98 9.98 9.98 -
10 Nov, 2015 9.98 9.98 9.98 9.98 -
09 Nov, 2015 9.75 9.75 9.75 9.75 -