Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.95 9.95 9.95 9.95 -
09 Sep, 2024 10.0 10.0 9.96 10.0 30 Thousand
06 Sep, 2024 10.0 10.0 10.0 10.0 -
05 Sep, 2024 10.0 10.1 9.93 10.0 12.6 Thousand
04 Sep, 2024 10.0 10.0 10.0 10.0 -
03 Sep, 2024 10.0 10.0 10.0 10.0 -
02 Sep, 2024 10.0 10.09 9.93 10.0 2068.00
30 Aug, 2024 10.0 10.07 9.91 10.0 5200.00
29 Aug, 2024 10.0 10.0 10.0 10.0 -
28 Aug, 2024 10.0 10.0 9.98 10.0 1000.00