USD 17.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
09 Aug, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
08 Aug, 2024 | 9.95 | 10.1 | 9.95 | 9.95 | 1000.00 |
07 Aug, 2024 | 9.95 | 9.95 | 9.85 | 9.95 | 190.79 Thousand |
06 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
05 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
02 Aug, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | - |
01 Aug, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 1475.00 |
31 Jul, 2024 | 10.25 | 10.25 | 10.14 | 10.25 | 550.00 |
30 Jul, 2024 | 10.15 | 10.25 | 10.14 | 10.25 | 13.44 Thousand |
TFGS
TFIF
TFW
TEP
TERN
TET