Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.95 9.95 9.95 9.95 -
09 Aug, 2024 9.95 9.95 9.95 9.95 -
08 Aug, 2024 9.95 10.1 9.95 9.95 1000.00
07 Aug, 2024 9.95 9.95 9.85 9.95 190.79 Thousand
06 Aug, 2024 10.0 10.0 10.0 10.0 -
05 Aug, 2024 10.0 10.0 10.0 10.0 -
02 Aug, 2024 10.15 10.15 10.15 10.15 -
01 Aug, 2024 10.15 10.15 10.05 10.15 1475.00
31 Jul, 2024 10.25 10.25 10.14 10.25 550.00
30 Jul, 2024 10.15 10.25 10.14 10.25 13.44 Thousand